Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 5:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.01. 17:0009.01. 17:00
12.01. 17:0013.01. 17:0014.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.01.2026 14:58:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:57:2100,0000,0000,002112 602,002013 454,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:57:2000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:56:3700,0000,0000,002112 602,002013 456,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:56:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:55:5300,0000,0000,002112 602,002013 458,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:55:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:55:0800,0000,0000,002112 602,002013 446,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:55:0800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:53:3700,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:53:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:52:0700,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:52:0700,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:52:0600,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:51:2400,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:51:2400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:51:2400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:49:5000,0000,0000,002112 602,002013 476,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:49:4900,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:48:2100,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:48:2100,0000,0000,002112 602,002013 450,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:48:2000,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:43:0800,0000,0000,002112 602,002013 470,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:43:0700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:42:2100,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:42:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:41:3700,0000,0000,002112 602,002013 468,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:41:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:41:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:40:5100,0000,0000,002112 602,002013 466,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:40:5100,0000,0000,002112 602,002013 466,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:40:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:40:0500,0000,0000,002112 602,002013 464,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:40:0500,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:38:3700,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:38:3700,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:38:3700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:34:5300,0000,0000,002112 602,002013 460,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:34:5300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:33:2200,0000,0000,002112 602,002013 462,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:33:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:33:2100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:31:5100,0000,0000,002112 602,002013 446,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:31:5100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:30:2200,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:30:2200,0000,0000,002112 602,002013 444,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:30:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:18:2200,0000,0000,002112 602,002013 442,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:18:2200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
12.01.2026 14:16:5200,0000,0000,002112 602,002013 440,0014 094,00314 300,00415 000,00140,0000,000